RAY/USDT
1.7776
24h Change
-2.13%
24h High
1.8284
24h Low
1.7535
24h Volume (RAY)
139832
24h Volume (USDT)
249,923.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.7776
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
80921.91
0.78%
2354.31
1.07%
745.52
-0.08%
101.61
0.64%
1.0011
-0.02%
1.3364
1.8%
0.07916
1.5%
1.6
0.94%
0.3315
0.48%
0.2067
0.09%
9.009
0.74%
80750.9
0.53%
0.00000494
0.61%
294.1
4.02%
11.629
2.04%
1.005
0.3%
1.0012
-0.02%
57.43
0.9%
4.708
4.08%
7.123
-0.66%
2.613
-0.57%
0.1831
4.47%
0.00000485
8.75%
2608.67
1.11%
0.6985
0.96%
0.1719
1%
7.67
0.52%
0.9987
0.05%
0.9364
1.65%
0.3044
-0.16%
0.9188
0.41%
134.88
-0.7%
1.707
-0.52%
257.8
2.43%
0.1392
0.07%
0.07645
-1.28%
0.113
0.98%
0.1691
0.23%
0.0065
-1.72%
8.013
1.06%
0.1816
-0.22%
1.641
0.3%
1813.7
0.76%
0.6994
-0.76%
0.02259
2.36%
3.545
3.79%
0.63
0.31%
0.00002351
1.47%
0.0000031
0.65%
0.1815
-0.05%
0.1041
-1.33%
0.0733
-0.77%
0.00432
0.7%
0.2818
1.18%
0.05338
2.97%
0.3759
1.57%
199.1
-2.15%
0.5391
-0.64%
0.00000037
0%
0.0669
-5.1%
0.000383
2.68%
0.02665
1.92%
0.7799
-0.66%
0.04686
0.21%
3.37
4.17%
0.969
1.79%
2.116
1.25%
0.00001026
2.3%
0.00333
-1.16%
0.00177
2.79%
0.2826
0.93%
0.00000683
-2.29%
0.04839
0.66%
0.4407
-0.52%
3.685
2.31%
0.04854
-0.22%
1.7819
2.81%
0.00003637
1.26%
5.33
2.11%
0.803
-0.61%
0.01276
2.34%
0.0549
1.29%
0.1235
0.9%
0.0796
0.25%
0.1255
0.96%
0.9997
0.02%
1306.78
6.03%
0.0652
2.04%
1.998
2.2%
0.01307
1.4%
4054.11
0.99%
0.0000452
-0.33%
2.081
-3.26%
0.000653
3.19%
0.2018
2.13%
1.637
2.9%
0.2086
0.43%
0.0427
0%
0.2358
-1.21%
1.529
0.32%
0.01215
0.08%
1.7776
-2.13%
0.00139
0.07%
0.0063
-3.04%
0.049
3.17%
111.76
0.3%
0.00691
2.85%
1.69
4.06%
0.00877
1.27%
0.2466
0.16%
21.43
-3.99%
0.18
0.28%
0.4417
2.29%
0.00739
0.41%
0.3417
0.67%
0.06949
0.07%
0.00697
0.28%
0.0891
0.79%
0.00366
-0.19%
0.00775
2.8%
3.85
0.26%
0.000721
1.12%
0.0223
1.37%
0.00162
1.44%
55.17
2.02%
0.13899
-0.04%
0.0182
2.37%
0.000351
1.45%
0.01042
2.18%
0.1104
0.73%
0.0541
11.76%
0.2272
8.81%
0.01628
-0.61%
0.06493
5.01%
0.0431
1.9%
0.4359
0.65%
0.02585
1.7%
0.00199
1.06%
0.1475
-1.01%
0.00372
2.76%
0.00048
2.58%
0.00146
5.72%
0.000792
-0.62%
0.08166
2.9%
0.105
2.44%
1.501
0.26%
0.00405
-1.7%
0.839
1.21%
0.1209
0.84%
