OSMO/USDT
0.0541
24h Change
11.76%
24h High
0.0672
24h Low
0.0492
24h Volume (OSMO)
8300684
24h Volume (USDT)
487,961.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0541
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
80879.5
0.78%
2353.46
1.07%
744.74
-0.08%
101.6
0.64%
1.0011
-0.02%
1.3369
1.8%
0.07914
1.5%
1.6
0.94%
0.3314
0.48%
0.2067
0.09%
9.014
0.74%
80750.9
0.53%
0.00000493
0.61%
293.7
4.02%
11.63
2.04%
1.005
0.3%
1.0012
-0.02%
57.41
0.9%
4.705
4.08%
7.128
-0.66%
2.613
-0.57%
0.183
4.47%
0.00000483
8.75%
2610.31
1.11%
0.6982
0.96%
0.1723
1%
7.67
0.52%
0.9987
0.05%
0.9361
1.65%
0.3044
-0.16%
0.9193
0.41%
134.81
-0.7%
1.706
-0.52%
257.7
2.43%
0.1392
0.07%
0.07649
-1.28%
0.1129
0.98%
0.169
0.23%
0.00649
-1.72%
8.004
1.06%
0.1816
-0.22%
1.641
0.3%
1813.7
0.76%
0.6994
-0.76%
0.02259
2.36%
3.547
3.79%
0.63
0.31%
0.00002351
1.47%
0.0000031
0.65%
0.1815
-0.05%
0.104
-1.33%
0.07328
-0.77%
0.00431
0.7%
0.2817
1.18%
0.05339
2.97%
0.3761
1.57%
199.04
-2.15%
0.5389
-0.64%
0.00000037
0%
0.0669
-5.1%
0.000383
2.68%
0.02666
1.92%
0.7799
-0.66%
0.04685
0.21%
3.372
4.17%
0.969
1.79%
2.114
1.25%
0.00001025
2.3%
0.00333
-1.16%
0.00177
2.79%
0.2826
0.93%
0.00000683
-2.29%
0.04839
0.66%
0.4411
-0.52%
3.684
2.31%
0.04851
-0.22%
1.7819
2.81%
0.00003634
1.26%
5.33
2.11%
0.803
-0.61%
0.01277
2.34%
0.0549
1.29%
0.1235
0.9%
0.0796
0.25%
0.1255
0.96%
0.9997
0.02%
1305.29
6.03%
0.0652
2.04%
1.998
2.2%
0.01307
1.4%
4053.1
0.99%
0.00004522
-0.33%
2.079
-3.26%
0.0006524
3.19%
0.2018
2.13%
1.635
2.9%
0.2086
0.43%
0.0427
0%
0.2346
-1.21%
1.529
0.32%
0.01215
0.08%
1.7766
-2.13%
0.00139
0.07%
0.0063
-3.04%
0.0489
3.17%
111.76
0.3%
0.00691
2.85%
1.691
4.06%
0.00875
1.27%
0.2466
0.16%
21.43
-3.99%
0.18
0.28%
0.4417
2.29%
0.00739
0.41%
0.3417
0.67%
0.06949
0.07%
0.00697
0.28%
0.089
0.79%
0.00365
-0.19%
0.00775
2.8%
3.85
0.26%
0.000724
1.12%
0.0223
1.37%
0.00162
1.44%
55.16
2.02%
0.13901
-0.04%
0.01816
2.37%
0.000351
1.45%
0.01043
2.18%
0.1104
0.73%
0.0541
11.76%
0.2272
8.81%
0.01628
-0.61%
0.06481
5.01%
0.0431
1.9%
0.4359
0.65%
0.02585
1.7%
0.00199
1.06%
0.1473
-1.01%
0.00372
2.76%
0.000479
2.58%
0.00147
5.72%
0.000794
-0.62%
0.08174
2.9%
0.105
2.44%
1.501
0.26%
0.00406
-1.7%
0.839
1.21%
0.1209
0.84%
